KBC Groep BEST Turbo Long 49,55

Societe Generale, DE000SQ16035
+ KBC Groep BEST Turbo Long 49,55 op mijn watchlist
3,475 12:17
+0,005 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,645 2,565 2,495
2,645 0 -0,050 -1,91%
03 jan 2,580 2,605 2,570
2,625 0 +0,040 +1,56%
06 jan 2,640 2,705 2,610
2,725 0 +0,100 +3,84%
07 jan 2,660 2,695 2,650
2,735 0 -0,010 -0,37%
08 jan 2,660 2,615 2,575
2,720 0 -0,080 -2,97%
09 jan 2,660 2,645 2,605
2,665 0 +0,030 +1,15%
10 jan 2,640 2,495 2,475
2,650 0 -0,150 -5,67%
13 jan 2,480 2,410 2,265
2,480 0 -0,085 -3,41%
14 jan 2,460 2,480 2,435
2,505 0 +0,070 +2,90%
15 jan 2,500 2,500 2,425
2,545 0 +0,020 +0,81%
16 jan 2,540 2,465 2,455
2,580 0 -0,035 -1,40%
17 jan 2,460 2,455 2,435
2,505 0 -0,010 -0,41%
20 jan 2,470 2,485 2,445
2,545 0 +0,030 +1,22%
21 jan 2,530 2,625 2,505
2,665 0 +0,140 +5,63%
22 jan 2,630 2,425 2,415
2,660 0 -0,200 -7,62%
23 jan 2,410 2,575 2,390
2,585 0 +0,150 +6,19%
24 jan 2,620 2,665 2,580
2,685 0 +0,090 +3,50%
27 jan 2,560 2,635 2,520
2,625 0 -0,030 -1,13%
28 jan 2,630 2,645 2,595
2,675 0 +0,010 +0,38%
29 jan 2,700 2,665 2,635
2,710 0 +0,020 +0,76%
30 jan 2,680 2,635 2,615
2,680 0 -0,030 -1,13%
31 jan 2,600 2,595 2,565
2,635 0 -0,040 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront