Veolia Environnement BEST Turbo Long 22,37

Societe Generale, DE000SQ18RY9
+ Veolia Environnement BEST Turbo Long 22,37 op mijn watchlist
1,660 18:30
-0,460 (-21,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,995 1,060 0,995
1,075 0 -0,070 -6,19%
04 feb 1,065 1,130 1,055
1,145 0 +0,070 +6,60%
05 feb 1,135 1,090 1,045
1,135 0 -0,040 -3,54%
06 feb 1,105 1,135 1,085
1,145 0 +0,045 +4,13%
07 feb 1,165 1,145 1,145
1,185 0 +0,010 +0,88%
10 feb 1,165 1,145 1,125
1,185 0 0,000 0,00%
11 feb 1,115 1,075 1,055
1,145 0 -0,070 -6,11%
12 feb 1,085 0,985 0,965
1,125 0 -0,090 -8,37%
13 feb 1,015 1,065 1,005
1,105 0 +0,080 +8,12%
14 feb 1,095 1,095 1,065
1,135 0 +0,030 +2,82%
17 feb 1,075 1,115 1,075
1,135 0 +0,020 +1,83%
18 feb 1,135 1,085 1,065
1,165 0 -0,030 -2,69%
19 feb 1,075 1,025 1,015
1,115 0 -0,060 -5,53%
20 feb 1,035 1,025 1,025
1,075 0 0,000 0,00%
21 feb 1,035 1,075 1,005
1,085 0 +0,050 +4,88%
24 feb 1,105 1,215 1,065
1,275 0 +0,140 +13,02%
25 feb 1,195 1,195 1,185
1,225 0 -0,020 -1,65%
26 feb 1,225 1,255 1,195
1,285 0 +0,060 +5,02%
27 feb 1,245 1,265 1,215
1,305 0 +0,010 +0,80%
28 feb 1,215 1,320 1,215
1,330 0 +0,055 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront