Union Pacific Corp BEST Turbo Long 165,75

Societe Generale, DE000SW9AM63
+ Union Pacific Corp BEST Turbo Long 165,75 op mijn watchlist
6,500 18:30
+0,170 (+2,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,050 8,080 7,890
8,210 0 +0,320 +4,12%
04 mrt 7,900 7,510 7,390
7,980 0 -0,570 -7,05%
05 mrt 7,440 7,430 7,170
7,520 0 -0,080 -1,07%
06 mrt 7,410 7,350 7,110
7,530 0 -0,080 -1,08%
07 mrt 7,570 7,700 7,410
7,730 0 +0,350 +4,76%
10 mrt 7,810 7,870 7,600
8,060 0 +0,170 +2,21%
11 mrt 7,880 6,900 6,890
7,910 0 -0,970 -12,33%
12 mrt 6,810 6,780 6,500
7,090 0 -0,120 -1,74%
13 mrt 6,710 6,490 6,490
6,830 0 -0,290 -4,28%
14 mrt 6,580 6,690 6,510
6,750 0 +0,200 +3,08%
17 mrt 6,670 6,830 6,590
6,850 0 +0,140 +2,09%
18 mrt 6,740 6,640 6,550
6,900 0 -0,190 -2,78%
19 mrt 6,700 6,590 6,580
6,790 0 -0,050 -0,75%
20 mrt 6,670 6,420 6,410
6,690 0 -0,170 -2,58%
21 mrt 6,550 6,390 6,220
6,550 0 -0,030 -0,47%
24 mrt 6,570 6,560 6,510
6,780 0 +0,170 +2,66%
25 mrt 6,540 6,510 6,480
6,620 0 -0,050 -0,76%
26 mrt 6,610 6,820 6,550
6,840 0 +0,310 +4,76%
27 mrt 6,840 6,530 6,530
6,880 0 -0,290 -4,25%
28 mrt 6,600 6,330 6,330
6,630 0 -0,200 -3,06%
31 mrt 6,210 6,500 6,150
6,520 0 +0,170 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront