Silver World Spot (USD) BEST Turbo Long 24,69

Societe Generale, DE000SQ3DSZ6
+ Silver World Spot (USD) BEST Turbo Long 24,69 op mijn watchlist
4,245 11:02
-0,190 (-4,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,410 3,655 3,360
3,695 0 +0,330 +9,92%
04 mrt 3,635 3,655 3,545
3,765 0 0,000 0,00%
05 mrt 3,875 4,035 3,785
4,075 0 +0,380 +10,40%
06 mrt 4,100 4,145 3,925
4,155 0 +0,110 +2,73%
07 mrt 4,075 3,905 3,825
4,110 0 -0,240 -5,79%
10 mrt 4,025 3,820 3,805
4,070 0 -0,085 -2,18%
11 mrt 3,875 4,105 3,865
4,180 0 +0,285 +7,46%
12 mrt 4,135 4,385 4,120
4,395 0 +0,280 +6,82%
13 mrt 4,295 4,605 4,230
4,715 0 +0,220 +5,02%
14 mrt 4,685 4,625 4,525
4,780 0 +0,020 +0,43%
17 mrt 4,675 4,625 4,445
4,675 0 0,000 0,00%
18 mrt 4,705 4,765 4,675
4,900 0 +0,140 +3,03%
19 mrt 4,725 4,500 4,470
4,735 0 -0,265 -5,56%
20 mrt 4,615 4,435 4,285
4,615 0 -0,065 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront