Silver World Spot (USD) BEST Turbo Long 24,69

Societe Generale, DE000SQ3DSZ6
+ Silver World Spot (USD) BEST Turbo Long 24,69 op mijn watchlist
4,435 18:30
-0,065 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,475 3,705 3,390
3,720 0 +0,090 +2,49%
04 feb 3,635 4,010 3,615
4,045 0 +0,305 +8,23%
05 feb 3,985 4,115 3,945
4,155 0 +0,105 +2,62%
06 feb 3,990 3,985 3,765
4,005 0 -0,130 -3,16%
07 feb 3,995 3,875 3,875
4,185 0 -0,110 -2,76%
10 feb 3,895 3,885 3,840
4,030 0 +0,010 +0,26%
11 feb 3,765 3,825 3,505
3,845 0 -0,060 -1,54%
12 feb 3,805 4,035 3,670
4,035 0 +0,210 +5,49%
13 feb 4,025 3,925 3,855
4,065 0 -0,110 -2,73%
14 feb 4,445 4,035 4,005
4,635 0 +0,110 +2,80%
17 feb 3,925 4,015 3,905
4,075 0 -0,020 -0,50%
18 feb 4,080 4,225 3,995
4,275 0 +0,210 +5,23%
19 feb 4,230 4,145 4,100
4,365 0 -0,080 -1,89%
20 feb 4,285 4,335 4,245
4,425 0 +0,190 +4,58%
21 feb 4,295 4,185 4,090
4,335 0 -0,150 -3,46%
24 feb 4,150 3,965 3,875
4,175 0 -0,220 -5,26%
25 feb 3,955 3,530 3,460
3,995 0 -0,435 -10,97%
26 feb 3,615 3,765 3,590
3,775 0 +0,235 +6,66%
27 feb 3,690 3,545 3,495
3,755 0 -0,220 -5,84%
28 feb 3,375 3,325 3,220
3,395 0 -0,220 -6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront