Silver World Spot (USD) BEST Turbo Long 24,77

Societe Generale, DE000SQ3DSZ6
+ Silver World Spot (USD) BEST Turbo Long 24,77 op mijn watchlist
4,465 15:48
-0,240 (-5,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,755 2,805 2,745
2,875 0 -0,220 -7,27%
03 sep 2,725 2,510 2,415
2,795 0 -0,295 -10,52%
04 sep 2,505 2,645 2,440
2,705 0 +0,135 +5,38%
05 sep 2,675 2,925 2,660
3,095 0 +0,280 +10,59%
06 sep 2,935 2,505 2,475
3,030 0 -0,420 -14,36%
09 sep 2,390 2,655 2,390
2,675 0 +0,150 +5,99%
10 sep 2,685 2,645 2,550
2,785 0 -0,010 -0,38%
11 sep 2,815 2,825 2,555
2,925 0 +0,180 +6,81%
12 sep 2,915 3,345 2,870
3,365 0 +0,520 +18,41%
13 sep 3,475 3,935 3,445
3,945 0 +0,590 +17,64%
16 sep 4,025 3,885 3,795
4,025 0 -0,050 -1,27%
17 sep 3,905 3,815 3,785
3,965 0 -0,070 -1,80%
18 sep 3,720 3,685 3,650
3,810 0 -0,130 -3,41%
19 sep 3,905 3,985 3,790
4,095 220 +0,300 +8,14%
20 sep 4,035 4,115 3,955
4,175 0 +0,130 +3,26%
23 sep 3,975 3,815 3,655
3,975 90 -0,300 -7,29%
24 sep 3,825 4,425 3,825
4,450 0 +0,610 +15,99%
25 sep 4,365 4,375 4,305
4,545 220 -0,050 -1,13%
26 sep 4,425 4,475 4,345
4,790 100 +0,100 +2,29%
27 sep 4,310 4,245 4,200
4,585 200 -0,230 -5,14%
30 sep 4,255 4,045 3,910
4,255 0 -0,200 -4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront