Silver World Spot (USD) BEST Turbo Long 24,80

Societe Generale, DE000SQ3DSZ6
+ Silver World Spot (USD) BEST Turbo Long 24,80 op mijn watchlist
2,580 18:30
-1,075 (-29,41%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,155 2,915 2,885
3,225 0 -0,180 -5,82%
02 aug 3,130 2,885 2,660
3,260 0 -0,030 -1,03%
05 aug 2,770 2,300 1,915
2,850 300 -0,585 -20,28%
06 aug 2,090 2,185 1,975
2,255 450 -0,115 -5,00%
07 aug 2,175 2,105 2,075
2,215 0 -0,080 -3,66%
08 aug 2,080 2,410 2,025
2,430 758 +0,305 +14,49%
09 aug 2,370 2,335 2,315
2,435 0 -0,075 -3,11%
12 aug 2,435 2,575 2,425
2,615 0 +0,240 +10,28%
13 aug 2,495 2,440 2,385
2,545 0 -0,135 -5,24%
14 aug 2,510 2,255 2,255
2,605 0 -0,185 -7,58%
15 aug 2,515 2,865 2,515
2,865 592 +0,610 +27,05%
16 aug 2,715 2,975 2,645
2,975 0 +0,110 +3,84%
19 aug 3,075 3,245 3,025
3,325 0 +0,270 +9,08%
20 aug 3,280 3,285 3,265
3,565 0 +0,040 +1,23%
21 aug 3,375 3,335 3,240
3,415 0 +0,050 +1,52%
22 aug 3,345 3,180 3,055
3,415 0 -0,155 -4,65%
23 aug 3,215 3,415 3,185
3,520 0 +0,235 +7,39%
26 aug 3,465 3,475 3,445
3,655 0 +0,060 +1,76%
27 aug 3,610 3,535 3,475
3,610 0 +0,060 +1,73%
28 aug 3,295 3,125 3,115
3,355 0 -0,410 -11,60%
29 aug 3,320 3,305 3,190
3,380 0 +0,180 +5,76%
30 aug 3,295 3,025 3,010
3,345 0 -0,280 -8,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront