Ageas BEST Turbo Long 30,06

Societe Generale, DE000SQ3DFW0
4,049 18:30
-0,090 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,762 3,857 3,762
3,909 0 -0,142 -3,55%
04 feb 3,864 3,894 3,864
3,921 0 +0,037 +0,96%
05 feb 3,890 3,901 3,859
3,914 0 +0,007 +0,18%
06 feb 3,934 4,132 3,917
4,147 0 +0,231 +5,92%
07 feb 4,127 4,091 4,060
4,169 0 -0,041 -0,99%
10 feb 4,094 4,193 4,084
4,217 0 +0,102 +2,49%
11 feb 4,174 4,188 4,147
4,209 0 -0,005 -0,12%
12 feb 4,192 4,200 4,144
4,247 0 +0,012 +0,29%
13 feb 4,259 4,139 4,132
4,278 0 -0,061 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront