Ageas BEST Turbo Long 30,26

Societe Generale, DE000SQ3DFW0
+ Ageas BEST Turbo Long 30,26 op mijn watchlist
5,000 18:30
-0,070 (-1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,544 4,637 4,482
4,655 0 +0,114 +2,52%
04 mrt 4,542 4,642 4,480
4,642 0 +0,005 +0,11%
05 mrt 4,625 4,675 4,571
4,694 0 +0,033 +0,71%
06 mrt 4,750 4,681 4,639
4,774 0 +0,006 +0,13%
07 mrt 4,633 4,806 4,632
4,806 0 +0,125 +2,67%
10 mrt 4,885 4,735 4,692
4,885 0 -0,071 -1,48%
11 mrt 4,767 4,567 4,567
4,782 0 -0,168 -3,55%
12 mrt 4,694 4,764 4,641
4,806 0 +0,197 +4,31%
13 mrt 4,729 4,809 4,715
4,899 0 +0,045 +0,94%
14 mrt 4,871 4,865 4,810
4,904 0 +0,056 +1,16%
17 mrt 4,843 5,032 4,827
5,032 0 +0,167 +3,43%
18 mrt 5,034 4,982 4,950
5,042 0 -0,050 -0,99%
19 mrt 4,984 5,070 4,956
5,089 0 +0,088 +1,77%
20 mrt 5,077 5,000 4,928
5,077 0 -0,070 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront