Air Liquide BEST Turbo Long 120,63

Societe Generale, DE000SQ3DVA3
+ Air Liquide BEST Turbo Long 120,63 op mijn watchlist
5,600 18:30
+0,030 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,690 6,070 5,550
6,090 0 +0,370 +6,49%
04 mrt 5,830 6,070 5,730
6,070 0 0,000 0,00%
05 mrt 5,900 6,220 5,900
6,220 0 +0,150 +2,47%
06 mrt 6,250 6,020 5,850
6,250 0 -0,200 -3,22%
07 mrt 5,960 6,130 5,890
6,130 0 +0,110 +1,83%
10 mrt 6,160 6,320 6,090
6,500 0 +0,190 +3,10%
11 mrt 6,360 5,680 5,680
6,580 0 -0,640 -10,13%
12 mrt 5,910 6,080 5,730
6,180 0 +0,400 +7,04%
13 mrt 5,960 5,900 5,840
6,110 0 -0,180 -2,96%
14 mrt 6,040 6,130 5,930
6,170 0 +0,230 +3,90%
17 mrt 6,170 6,100 5,960
6,180 0 -0,030 -0,49%
18 mrt 6,160 6,010 5,980
6,170 0 -0,090 -1,48%
19 mrt 6,080 5,970 5,930
6,080 0 -0,040 -0,67%
20 mrt 6,140 5,780 5,770
6,140 0 -0,190 -3,18%
21 mrt 5,710 5,750 5,680
5,840 0 -0,030 -0,52%
24 mrt 5,910 5,780 5,710
5,960 0 +0,030 +0,52%
25 mrt 5,800 5,890 5,800
5,950 0 +0,110 +1,90%
26 mrt 5,930 5,600 5,560
5,970 0 -0,290 -4,92%
27 mrt 5,660 5,570 5,530
5,690 0 -0,030 -0,54%
28 mrt 5,530 5,600 5,530
5,700 0 +0,030 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront