Air Liquide BEST Turbo Long 120,80

Societe Generale, DE000SQ3DVA3
+ Air Liquide BEST Turbo Long 120,80 op mijn watchlist
5,480 17:23
+0,090 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,785 4,800 4,625
4,900 0 -0,190 -3,81%
04 feb 4,945 4,870 4,755
4,955 0 +0,070 +1,46%
05 feb 4,890 4,870 4,785
4,925 0 0,000 0,00%
06 feb 4,960 5,150 4,795
5,210 0 +0,280 +5,75%
07 feb 5,090 4,955 4,955
5,220 0 -0,195 -3,79%
10 feb 5,000 5,090 4,925
5,090 0 +0,135 +2,72%
11 feb 5,110 5,140 5,070
5,200 0 +0,050 +0,98%
12 feb 5,190 5,270 5,030
5,300 0 +0,130 +2,53%
13 feb 5,340 5,430 5,190
5,460 0 +0,160 +3,04%
14 feb 5,500 5,510 5,270
5,550 0 +0,080 +1,47%
17 feb 5,490 5,490 5,420
5,510 0 -0,020 -0,36%
18 feb 5,530 5,560 5,370
5,570 0 +0,070 +1,28%
19 feb 5,530 5,290 5,260
5,540 0 -0,270 -4,86%
20 feb 5,360 5,330 5,290
5,400 0 +0,040 +0,76%
21 feb 5,860 5,990 5,800
6,040 0 +0,660 +12,38%
24 feb 6,040 5,550 5,500
6,040 0 -0,440 -7,35%
25 feb 5,560 5,650 5,430
5,660 0 +0,100 +1,80%
26 feb 5,730 5,670 5,590
5,740 0 +0,020 +0,35%
27 feb 5,650 5,460 5,440
5,680 0 -0,210 -3,70%
28 feb 5,280 5,700 5,280
5,730 0 +0,240 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront