Sofina BEST Turbo Long 169,93

Societe Generale, DE000SQ3DEJ0
3,250 17:53
+0,013 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,348 3,439 3,346
3,470 0 -0,246 -6,68%
04 feb 3,409 3,315 3,296
3,409 0 -0,124 -3,61%
05 feb 3,298 3,311 3,223
3,311 0 -0,004 -0,12%
06 feb 3,359 3,315 3,274
3,372 0 +0,004 +0,12%
07 feb 3,331 3,199 3,177
3,372 0 -0,116 -3,50%
10 feb 3,236 3,242 3,175
3,252 0 +0,043 +1,34%
11 feb 3,215 3,237 3,183
3,245 0 -0,005 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront