Sofina BEST Turbo Long 171,33

Societe Generale, DE000SQ3DEJ0
+ Sofina BEST Turbo Long 171,33 op mijn watchlist
3,743 11:15
+0,157 (+4,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,348 3,439 3,346
3,470 0 -0,246 -6,68%
04 feb 3,409 3,315 3,296
3,409 0 -0,124 -3,61%
05 feb 3,298 3,311 3,223
3,311 0 -0,004 -0,12%
06 feb 3,359 3,315 3,274
3,372 0 +0,004 +0,12%
07 feb 3,331 3,199 3,177
3,372 0 -0,116 -3,50%
10 feb 3,236 3,242 3,175
3,252 0 +0,043 +1,34%
11 feb 3,215 3,237 3,183
3,245 0 -0,005 -0,15%
12 feb 3,272 3,300 3,209
3,407 0 +0,063 +1,95%
13 feb 3,396 3,360 3,319
3,430 0 +0,060 +1,82%
14 feb 3,354 3,247 3,243
3,404 0 -0,113 -3,36%
17 feb 3,257 3,242 3,218
3,296 450 -0,005 -0,15%
18 feb 3,229 3,167 3,087
3,229 0 -0,075 -2,31%
19 feb 3,196 2,969 2,937
3,196 0 -0,198 -6,25%
20 feb 3,004 3,036 2,959
3,036 0 +0,067 +2,26%
21 feb 3,039 3,369 3,025
3,387 0 +0,333 +10,97%
24 feb 3,433 3,704 3,391
3,723 0 +0,335 +9,94%
25 feb 3,650 3,636 3,579
3,706 0 -0,068 -1,84%
26 feb 3,681 3,567 3,557
3,688 0 -0,069 -1,90%
27 feb 3,545 3,336 3,303
3,545 0 -0,231 -6,48%
28 feb 3,235 3,431 3,206
3,445 3.000 +0,095 +2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront