Crédit Agricole BEST Turbo Long 8,46

Societe Generale, DE000SQ3DVE5
+ Crédit Agricole BEST Turbo Long 8,46 op mijn watchlist
8,470 17:58
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,970 6,000 5,840
6,120 0 -0,260 -4,15%
04 feb 6,020 6,220 5,970
6,220 0 +0,220 +3,67%
05 feb 6,390 6,270 6,270
6,570 0 +0,050 +0,80%
06 feb 6,330 6,530 6,260
6,640 0 +0,260 +4,15%
07 feb 6,540 6,770 6,530
6,810 0 +0,240 +3,68%
10 feb 6,850 6,780 6,780
6,890 0 +0,010 +0,15%
11 feb 6,750 6,920 6,730
6,970 0 +0,140 +2,06%
12 feb 7,040 7,040 6,980
7,090 0 +0,120 +1,73%
13 feb 7,190 6,810 6,810
7,190 0 -0,230 -3,27%
14 feb 6,780 6,930 6,730
6,980 0 +0,120 +1,76%
17 feb 6,920 7,090 6,920
7,100 0 +0,160 +2,31%
18 feb 7,020 7,230 6,940
7,240 0 +0,140 +1,97%
19 feb 7,190 7,060 7,050
7,260 0 -0,170 -2,35%
20 feb 7,180 7,210 7,130
7,300 0 +0,150 +2,12%
21 feb 7,170 7,240 7,110
7,270 0 +0,030 +0,42%
24 feb 7,320 7,310 7,220
7,360 0 +0,070 +0,97%
25 feb 7,360 7,390 7,240
7,510 0 +0,080 +1,09%
26 feb 7,490 7,610 7,360
7,610 0 +0,220 +2,98%
27 feb 7,510 7,580 7,430
7,650 0 -0,030 -0,39%
28 feb 7,440 7,600 7,410
7,610 0 +0,020 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront