TOTALENERGIES BEST Turbo Long 47,58

Societe Generale, DE000SQ3DGU2
+ TOTALENERGIES BEST Turbo Long 47,58 op mijn watchlist
1,892 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,491 1,261 1,253
1,491 0 -0,229 -15,37%
03 dec 1,224 1,355 1,224
1,457 0 +0,094 +7,45%
04 dec 1,334 1,242 1,242
1,391 0 -0,113 -8,34%
05 dec 1,296 1,328 1,290
1,493 0 +0,086 +6,92%
06 dec 1,416 1,303 1,299
1,480 0 -0,025 -1,88%
09 dec 1,343 1,450 1,332
1,562 0 +0,147 +11,28%
10 dec 1,416 1,351 1,325
1,487 0 -0,099 -6,83%
11 dec 1,291 1,212 1,165
1,369 0 -0,139 -10,29%
12 dec 1,200 1,196 1,129
1,308 0 -0,016 -1,32%
13 dec 1,133 1,164 1,123
1,274 0 -0,032 -2,68%
16 dec 1,129 0,902 0,902
1,137 0 -0,262 -22,51%
17 dec 0,806 0,801 0,761
0,885 0 -0,101 -11,20%
18 dec 0,826 0,923 0,804
0,924 0 +0,122 +15,23%
19 dec 0,828 0,815 0,815
0,921 0 -0,108 -11,70%
20 dec 0,779 0,880 0,724
0,880 0 +0,065 +7,98%
23 dec 0,906 0,853 0,806
0,906 0 -0,027 -3,07%
24 dec 0,890 0,917 0,874
0,937 0 +0,064 +7,50%
27 dec 0,844 0,931 0,841
1,008 0 +0,014 +1,53%
30 dec 0,965 0,968 0,904
1,017 0 +0,037 +3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront