AIRBUS BEST Turbo Long 116,57

Societe Generale, DE000SQ3F5A3
+ AIRBUS BEST Turbo Long 116,57 op mijn watchlist
3,225 15:13
-1,100 (-25,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,120 4,610 4,120
4,645 0 +0,515 +12,58%
03 jan 4,560 4,490 4,425
4,590 0 -0,120 -2,60%
06 jan 4,525 4,570 4,195
4,590 0 +0,080 +1,78%
07 jan 4,480 4,400 4,335
4,590 0 -0,170 -3,72%
08 jan 4,360 4,360 4,360
4,555 0 -0,040 -0,91%
09 jan 4,390 4,270 4,270
4,545 0 -0,090 -2,06%
10 jan 4,195 4,400 4,195
4,535 0 +0,130 +3,04%
13 jan 4,315 4,140 4,035
4,325 0 -0,260 -5,91%
14 jan 4,280 4,200 4,125
4,335 0 +0,060 +1,45%
15 jan 4,220 4,060 4,050
4,295 0 -0,140 -3,33%
16 jan 4,145 4,280 4,075
4,385 0 +0,220 +5,42%
17 jan 4,260 4,635 4,260
4,695 0 +0,355 +8,29%
20 jan 4,710 4,890 4,710
4,995 0 +0,255 +5,50%
21 jan 4,835 4,865 4,745
4,985 0 -0,025 -0,51%
22 jan 4,900 5,060 4,850
5,110 0 +0,195 +4,01%
23 jan 5,070 5,170 4,995
5,240 0 +0,110 +2,17%
24 jan 5,290 5,260 5,190
5,310 0 +0,090 +1,74%
27 jan 5,120 5,100 4,965
5,290 0 -0,160 -3,04%
28 jan 5,080 5,280 5,070
5,280 0 +0,180 +3,53%
29 jan 5,260 5,240 5,170
5,350 0 -0,040 -0,76%
30 jan 5,250 5,180 5,140
5,290 0 -0,060 -1,15%
31 jan 5,220 5,310 5,190
5,430 0 +0,130 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront