Air Liquide BEST Turbo Long 125,64

Societe Generale, DE000SQ3EDE1
+ Air Liquide BEST Turbo Long 125,64 op mijn watchlist
5,000 17:23
+0,085 (+1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,395 3,340 3,145
3,395 0 -0,005 -0,15%
03 jan 3,405 3,170 3,155
3,405 0 -0,170 -5,09%
06 jan 3,290 3,490 3,145
3,540 0 +0,320 +10,09%
07 jan 3,480 3,610 3,425
3,650 0 +0,120 +3,44%
08 jan 3,570 3,350 3,315
3,630 0 -0,260 -7,20%
09 jan 3,435 3,620 3,355
3,620 0 +0,270 +8,06%
10 jan 3,585 3,370 3,295
3,585 0 -0,250 -6,91%
13 jan 3,260 3,340 3,170
3,385 0 -0,030 -0,89%
14 jan 3,490 3,280 3,245
3,530 0 -0,060 -1,80%
15 jan 3,300 3,330 3,275
3,485 0 +0,050 +1,52%
16 jan 3,430 3,580 3,305
3,590 0 +0,250 +7,51%
17 jan 3,540 3,840 3,530
3,850 0 +0,260 +7,26%
20 jan 3,830 3,800 3,800
3,915 0 -0,040 -1,04%
21 jan 3,840 3,800 3,735
3,920 0 0,000 0,00%
22 jan 3,830 3,900 3,695
3,930 0 +0,100 +2,63%
23 jan 3,875 3,930 3,815
3,930 0 +0,030 +0,77%
24 jan 3,950 4,030 3,950
4,105 0 +0,100 +2,54%
27 jan 3,905 4,290 3,905
4,305 0 +0,260 +6,45%
28 jan 4,190 4,275 4,185
4,395 0 -0,015 -0,35%
29 jan 4,530 4,420 4,185
4,530 0 +0,145 +3,39%
30 jan 4,410 4,600 4,365
4,620 0 +0,180 +4,07%
31 jan 4,570 4,510 4,460
4,635 0 -0,090 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront