Klépierre BEST Turbo Long 18,36

Societe Generale, DE000SQ3G200
+ Klépierre BEST Turbo Long 18,36 op mijn watchlist
1,275 14:56
+0,030 (+2,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,125 1,135 1,115
1,155 0 +0,020 +1,79%
02 okt 1,145 1,105 1,085
1,145 0 -0,030 -2,64%
03 okt 1,080 1,050 1,045
1,095 0 -0,055 -4,98%
04 okt 1,055 1,095 1,045
1,115 0 +0,045 +4,29%
07 okt 1,090 1,070 1,055
1,095 0 -0,025 -2,28%
08 okt 1,055 1,095 1,045
1,105 0 +0,025 +2,34%
09 okt 1,085 1,125 1,085
1,125 0 +0,030 +2,74%
10 okt 1,115 1,115 1,095
1,125 0 -0,010 -0,89%
11 okt 1,110 1,145 1,105
1,145 0 +0,030 +2,69%
14 okt 1,140 1,135 1,105
1,150 0 -0,010 -0,87%
15 okt 1,140 1,140 1,120
1,165 0 +0,005 +0,44%
16 okt 1,130 1,190 1,130
1,195 0 +0,050 +4,39%
17 okt 1,180 1,195 1,175
1,215 0 +0,005 +0,42%
18 okt 1,190 1,185 1,175
1,195 0 -0,010 -0,84%
21 okt 1,180 1,175 1,155
1,185 0 -0,010 -0,84%
22 okt 1,170 1,115 1,115
1,170 0 -0,060 -5,11%
23 okt 1,125 1,135 1,115
1,155 0 +0,020 +1,79%
24 okt 1,125 1,140 1,125
1,155 0 +0,005 +0,44%
25 okt 1,130 1,130 1,115
1,140 0 -0,010 -0,88%
28 okt 1,140 1,160 1,125
1,160 0 +0,030 +2,65%
29 okt 1,170 1,130 1,130
1,175 0 -0,030 -2,59%
30 okt 1,120 1,100 1,095
1,145 0 -0,030 -2,65%
31 okt 1,090 1,100 1,075
1,115 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront