Klépierre BEST Turbo Long 18,33

Societe Generale, DE000SQ3G200
1,225 18:30
+0,060 (+5,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,190 1,205 1,175
1,215 0 +0,030 +2,55%
04 mrt 1,170 1,225 1,160
1,225 0 +0,020 +1,66%
05 mrt 1,260 1,195 1,175
1,260 0 -0,030 -2,45%
06 mrt 1,210 1,095 1,095
1,220 0 -0,100 -8,37%
07 mrt 1,100 1,215 1,100
1,215 0 +0,120 +10,96%
10 mrt 1,210 1,205 1,185
1,235 0 -0,010 -0,82%
11 mrt 1,225 1,135 1,135
1,235 0 -0,070 -5,81%
12 mrt 1,155 1,155 1,155
1,165 0 +0,020 +1,76%
13 mrt 1,145 1,135 1,135
1,155 0 -0,020 -1,73%
14 mrt 1,155 1,165 1,135
1,165 0 +0,030 +2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront