Silver World Spot (USD) BEST Turbo Long 23,89

Societe Generale, DE000SQ3HJ69
+ Silver World Spot (USD) BEST Turbo Long 23,89 op mijn watchlist
8,580 11:02
-0,330 (-3,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,290 7,700 7,200
7,780 0 +0,580 +8,15%
04 mrt 7,670 7,670 7,470
7,870 0 -0,030 -0,39%
05 mrt 8,010 8,190 7,780
8,290 0 +0,520 +6,78%
06 mrt 8,310 8,390 7,970
8,390 0 +0,200 +2,44%
07 mrt 8,240 7,910 7,770
8,290 0 -0,480 -5,72%
10 mrt 8,140 7,770 7,740
8,240 0 -0,140 -1,77%
11 mrt 7,860 8,240 7,830
8,390 0 +0,470 +6,05%
12 mrt 8,310 8,740 8,290
8,760 0 +0,500 +6,07%
13 mrt 8,630 9,210 8,500
9,420 0 +0,470 +5,38%
14 mrt 9,380 9,220 9,050
9,500 0 +0,010 +0,11%
17 mrt 9,320 9,200 8,870
9,320 0 -0,020 -0,22%
18 mrt 9,340 9,410 9,290
9,700 0 +0,210 +2,28%
19 mrt 9,380 9,010 8,950
9,410 0 -0,400 -4,25%
20 mrt 9,200 8,910 8,640
9,210 0 -0,100 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront