Silver World Spot (USD) BEST Turbo Long 23,93

Societe Generale, DE000SQ3HJ69
+ Silver World Spot (USD) BEST Turbo Long 23,93 op mijn watchlist
9,440 18:30
-0,230 (-2,38%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,890 8,030 7,800
8,300 0 +0,290 +3,75%
02 okt 7,660 8,260 7,660
8,730 0 +0,230 +2,86%
03 okt 8,120 8,470 7,980
8,470 0 +0,210 +2,54%
04 okt 8,700 8,880 8,280
9,280 0 +0,410 +4,84%
07 okt 8,390 8,270 8,010
8,560 0 -0,610 -6,87%
08 okt 8,080 6,980 6,860
8,080 0 -1,290 -15,60%
09 okt 7,240 7,120 6,940
7,370 0 +0,140 +2,01%
10 okt 7,160 7,680 7,120
7,730 2.400 +0,560 +7,87%
11 okt 7,780 8,110 7,670
8,110 0 +0,430 +5,60%
14 okt 7,980 7,700 7,630
8,070 0 -0,410 -5,06%
15 okt 7,580 8,110 7,560
8,170 0 +0,410 +5,32%
16 okt 8,130 8,200 8,130
8,630 0 +0,090 +1,11%
17 okt 8,210 8,120 7,990
8,530 0 -0,080 -0,98%
18 okt 8,640 9,230 8,400
9,230 0 +1,110 +13,67%
21 okt 10,200 10,180 10,000
10,560 0 +0,950 +10,29%
22 okt 10,410 11,060 10,410
11,070 0 +0,880 +8,64%
23 okt 11,070 10,140 9,900
11,090 2.000 -0,920 -8,32%
24 okt 10,370 9,820 9,750
10,660 0 -0,320 -3,16%
25 okt 9,920 10,090 9,550
10,360 0 +0,270 +2,75%
28 okt 10,060 10,170 9,730
10,300 0 +0,080 +0,79%
29 okt 10,260 10,610 10,150
10,820 0 +0,440 +4,33%
30 okt 10,640 10,230 9,860
10,640 0 -0,380 -3,58%
31 okt 9,950 9,050 8,960
10,010 0 -1,180 -11,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront