Saint-Gobain BEST Turbo Long 43,38

Societe Generale, DE000SQ3G226
+ Saint-Gobain BEST Turbo Long 43,38 op mijn watchlist
5,380 18:30
+0,010 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,380 4,250 4,225
4,380 0 -0,095 -2,19%
03 jan 4,255 4,100 4,100
4,295 0 -0,150 -3,53%
06 jan 4,145 4,350 4,135
4,380 0 +0,250 +6,10%
07 jan 4,295 4,230 4,195
4,375 0 -0,120 -2,76%
08 jan 4,205 4,180 4,205
4,355 0 -0,050 -1,18%
09 jan 4,175 4,330 4,155
4,355 0 +0,150 +3,59%
10 jan 4,295 4,160 4,145
4,335 0 -0,170 -3,93%
13 jan 4,125 4,100 3,965
4,125 0 -0,060 -1,44%
14 jan 4,175 4,140 4,115
4,235 0 +0,040 +0,98%
15 jan 4,155 4,320 4,155
4,345 0 +0,180 +4,35%
16 jan 4,215 4,270 4,115
4,300 0 -0,050 -1,16%
17 jan 4,275 4,370 4,275
4,395 0 +0,100 +2,34%
20 jan 4,365 4,430 4,355
4,525 0 +0,060 +1,37%
21 jan 4,465 4,520 4,425
4,530 0 +0,090 +2,03%
22 jan 4,505 4,520 4,445
4,575 0 0,000 0,00%
23 jan 4,515 4,650 4,515
4,675 0 +0,130 +2,88%
24 jan 4,695 4,660 4,660
4,805 0 +0,010 +0,22%
27 jan 4,560 4,590 4,425
4,610 0 -0,070 -1,50%
28 jan 4,565 4,630 4,485
4,685 0 +0,040 +0,87%
29 jan 4,695 4,660 4,595
4,745 0 +0,030 +0,65%
30 jan 4,655 4,780 4,635
4,785 0 +0,120 +2,58%
31 jan 4,745 4,810 4,715
4,815 0 +0,030 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront