Saint-Gobain BEST Turbo Long 43,74

Societe Generale, DE000SQ3G226
+ Saint-Gobain BEST Turbo Long 43,74 op mijn watchlist
5,280 16:13
-0,170 (-3,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,290 4,215 4,145
4,345 0 -0,190 -4,31%
03 dec 4,180 4,355 4,180
4,385 0 +0,140 +3,32%
04 dec 4,330 4,375 4,330
4,425 0 +0,020 +0,46%
05 dec 4,330 4,525 4,320
4,565 0 +0,150 +3,43%
06 dec 4,530 4,715 4,465
4,735 0 +0,190 +4,20%
09 dec 4,690 4,725 4,685
4,785 0 +0,010 +0,21%
10 dec 4,690 4,645 4,625
4,765 0 -0,080 -1,69%
11 dec 4,640 4,685 4,575
4,735 0 +0,040 +0,86%
12 dec 4,690 4,685 4,665
4,755 0 0,000 0,00%
13 dec 4,645 4,605 4,585
4,695 0 -0,080 -1,71%
16 dec 4,590 4,615 4,545
4,625 0 +0,010 +0,22%
17 dec 4,560 4,465 4,435
4,570 0 -0,150 -3,25%
18 dec 4,450 4,525 4,450
4,565 0 +0,060 +1,34%
19 dec 4,390 4,275 4,275
4,420 0 -0,250 -5,52%
20 dec 4,230 4,275 4,105
4,275 0 0,000 0,00%
23 dec 4,240 4,305 4,175
4,305 0 +0,030 +0,70%
24 dec 4,330 4,305 4,295
4,360 0 0,000 0,00%
27 dec 4,270 4,315 4,250
4,375 0 +0,010 +0,23%
30 dec 4,290 4,325 4,265
4,375 0 +0,010 +0,23%
31 dec 4,300 4,345 4,275
4,345 0 +0,020 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront