Equinix BEST Turbo Long 606,12

Societe Generale, DE000SQ3G4G2
+ Equinix BEST Turbo Long 606,12 op mijn watchlist
1,580 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,720 1,720 1,690
1,760 0 +0,060 +3,61%
03 jan 1,730 1,790 1,710
1,790 0 +0,070 +4,07%
06 jan 1,780 1,740 1,720
1,790 0 -0,050 -2,79%
07 jan 1,670 1,680 1,610
1,710 0 -0,060 -3,45%
08 jan 1,690 1,700 1,660
1,740 0 +0,020 +1,19%
09 jan 1,730 1,730 1,710
1,760 0 +0,030 +1,76%
10 jan 1,720 1,570 1,560
1,750 0 -0,160 -9,25%
13 jan 1,480 1,470 1,450
1,500 0 -0,100 -6,37%
14 jan 1,500 1,470 1,460
1,520 0 0,000 0,00%
15 jan 1,480 1,460 1,460
1,580 0 -0,010 -0,68%
16 jan 1,490 1,580 1,460
1,580 0 +0,120 +8,22%
17 jan 1,590 1,610 1,590
1,620 0 +0,030 +1,90%
20 jan 1,560 1,570 1,520
1,580 0 -0,040 -2,48%
21 jan 1,560 1,580 1,520
1,620 0 +0,010 +0,64%
22 jan 1,620 1,620 1,600
1,670 0 +0,040 +2,53%
23 jan 1,590 1,630 1,550
1,640 0 +0,010 +0,62%
24 jan 1,650 1,660 1,610
1,680 0 +0,030 +1,84%
27 jan 1,625 1,360 1,260
1,625 0 -0,300 -18,07%
28 jan 1,440 1,430 1,390
1,510 0 +0,070 +5,15%
29 jan 1,490 1,480 1,460
1,520 0 +0,050 +3,50%
30 jan 1,520 1,560 1,500
1,630 0 +0,080 +5,41%
31 jan 1,570 1,600 1,550
1,640 0 +0,040 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront