Equinix BEST Turbo Long 607,17

Societe Generale, DE000SQ3G4G2
1,090 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,485 1,530 1,450
1,530 0 +0,040 +2,68%
04 mrt 1,495 1,450 1,400
1,495 0 -0,080 -5,23%
05 mrt 1,485 1,470 1,420
1,485 0 +0,020 +1,38%
06 mrt 1,495 1,320 1,310
1,495 0 -0,150 -10,20%
07 mrt 1,265 1,150 1,140
1,275 80 -0,170 -12,88%
10 mrt 1,185 1,060 1,060
1,185 0 -0,090 -7,83%
11 mrt 1,050 1,050 1,050
1,110 50 -0,010 -0,94%
12 mrt 1,090 1,170 1,070
1,170 100 +0,120 +11,43%
13 mrt 1,130 1,080 1,070
1,160 140 -0,090 -7,69%
14 mrt 1,090 1,090 1,050
1,100 0 +0,010 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront