Equinix BEST Turbo Long 607,78

Societe Generale, DE000SQ3G4G2
+ Equinix BEST Turbo Long 607,78 op mijn watchlist
1,100 18:30
-0,040 (-3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,470 1,540 1,470
1,550 0 -0,060 -3,75%
04 feb 1,530 1,550 1,490
1,570 0 +0,010 +0,65%
05 feb 1,560 1,610 1,560
1,610 0 +0,060 +3,87%
06 feb 1,650 1,630 1,610
1,650 0 +0,020 +1,24%
07 feb 1,635 1,610 1,600
1,650 0 -0,020 -1,23%
10 feb 1,635 1,620 1,610
1,650 0 +0,010 +0,62%
11 feb 1,665 1,620 1,590
1,665 0 0,000 0,00%
12 feb 1,700 1,640 1,585
1,700 70 +0,020 +1,23%
13 feb 1,565 1,540 1,455
1,565 0 -0,100 -6,10%
14 feb 1,560 1,620 1,520
1,690 0 +0,080 +5,19%
17 feb 1,605 1,600 1,570
1,605 0 -0,020 -1,23%
18 feb 1,610 1,570 1,530
1,620 0 -0,030 -1,88%
19 feb 1,590 1,600 1,550
1,620 0 +0,030 +1,91%
20 feb 1,620 1,580 1,560
1,630 0 -0,020 -1,25%
21 feb 1,625 1,580 1,560
1,640 0 0,000 0,00%
24 feb 1,545 1,500 1,400
1,560 100 -0,080 -5,06%
25 feb 1,485 1,450 1,440
1,490 0 -0,050 -3,33%
26 feb 1,465 1,480 1,435
1,510 0 +0,030 +2,07%
27 feb 1,515 1,510 1,470
1,540 0 +0,030 +2,03%
28 feb 1,515 1,490 1,470
1,530 0 -0,020 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront