Equinix BEST Turbo Long 608,84

Societe Generale, DE000SQ3G4G2
+ Equinix BEST Turbo Long 608,84 op mijn watchlist
0,925 18:30
-0,090 (-8,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,155 1,145 1,145
1,165 0 +0,035 +3,15%
03 sep 1,175 1,160 1,140
1,185 0 +0,015 +1,31%
04 sep 1,145 1,090 1,080
1,175 0 -0,070 -6,03%
05 sep 1,125 1,090 1,090
1,155 0 0,000 0,00%
06 sep 1,100 1,060 1,050
1,115 0 -0,030 -2,75%
09 sep 1,095 1,150 1,085
1,150 0 +0,090 +8,49%
10 sep 1,145 1,280 1,145
1,300 0 +0,130 +11,30%
11 sep 1,285 1,240 1,220
1,295 0 -0,040 -3,13%
12 sep 1,325 1,260 1,260
1,330 0 +0,020 +1,61%
13 sep 1,315 1,330 1,295
1,340 0 +0,070 +5,56%
16 sep 1,320 1,340 1,305
1,350 0 +0,010 +0,75%
17 sep 1,330 1,340 1,325
1,360 0 0,000 0,00%
18 sep 1,290 1,300 1,275
1,310 0 -0,040 -2,99%
19 sep 1,290 1,330 1,280
1,350 0 +0,030 +2,31%
20 sep 1,310 1,320 1,290
1,330 0 -0,010 -0,75%
23 sep 1,340 1,380 1,330
1,390 0 +0,060 +4,55%
24 sep 1,360 1,390 1,335
1,390 0 +0,010 +0,72%
25 sep 1,370 1,410 1,365
1,420 0 +0,020 +1,44%
26 sep 1,420 1,350 1,350
1,420 0 -0,060 -4,26%
27 sep 1,360 1,360 1,335
1,380 0 +0,010 +0,74%
30 sep 1,350 1,390 1,345
1,390 0 +0,030 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront