Equinix BEST Turbo Long 609,75

Societe Generale, DE000SQ3G4G2
+ Equinix BEST Turbo Long 609,75 op mijn watchlist
0,915 18:30
-0,110 (-10,73%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,880 0,885 0,845
0,885 0 0,000 0,00%
02 jul 0,880 0,865 0,865
0,915 0 -0,020 -2,26%
03 jul 0,870 0,825 0,825
0,875 0 -0,040 -4,62%
04 jul 0,830 0,830 0,820
0,840 0 +0,005 +0,61%
05 jul 0,840 0,825 0,810
0,850 0 -0,005 -0,60%
08 jul 0,840 0,845 0,830
0,850 0 +0,020 +2,42%
09 jul 0,860 0,905 0,835
0,905 0 +0,060 +7,10%
10 jul 0,900 0,915 0,895
0,920 0 +0,010 +1,10%
11 jul 0,950 1,045 0,920
1,065 0 +0,130 +14,21%
12 jul 1,060 1,085 1,045
1,085 0 +0,040 +3,83%
15 jul 1,090 1,055 1,045
1,100 0 -0,030 -2,76%
16 jul 1,080 1,085 1,045
1,105 0 +0,030 +2,84%
17 jul 1,100 1,055 1,055
1,135 0 -0,030 -2,76%
18 jul 1,070 1,045 1,040
1,095 0 -0,010 -0,95%
19 jul 1,030 1,005 0,995
1,045 0 -0,040 -3,83%
22 jul 0,990 1,015 0,975
1,025 0 +0,010 +1,00%
23 jul 1,030 1,095 1,030
1,105 0 +0,080 +7,88%
24 jul 1,050 1,065 1,040
1,075 0 -0,030 -2,74%
25 jul 1,020 0,975 0,975
1,055 0 -0,090 -8,45%
26 jul 0,920 0,915 0,895
0,945 0 -0,060 -6,15%
29 jul 0,930 0,945 0,915
0,955 0 +0,030 +3,28%
30 jul 0,940 0,915 0,915
0,955 0 -0,030 -3,17%
31 jul 0,900 1,025 0,900
1,025 0 +0,110 +12,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront