HUGO BOSS AG NA O.N. Turbo Long 27,16

Societe Generale, DE000SY1WCF6
+ HUGO BOSS AG NA O.N. Turbo Long 27,16 op mijn watchlist
0,680 18:30
-0,110 (-13,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,570 1,470 1,445
1,610 0 -0,090 -5,77%
02 okt 1,475 1,475 1,455
1,555 0 +0,005 +0,34%
03 okt 1,450 1,490 1,425
1,505 0 +0,015 +1,02%
04 okt 1,475 1,515 1,465
1,545 0 +0,025 +1,68%
07 okt 1,535 1,590 1,495
1,655 0 +0,075 +4,95%
08 okt 1,560 1,565 1,475
1,575 0 -0,025 -1,57%
09 okt 1,560 1,580 1,545
1,625 0 +0,015 +0,96%
10 okt 1,590 1,480 1,435
1,600 0 -0,100 -6,33%
11 okt 1,495 1,430 1,430
1,530 0 -0,050 -3,38%
14 okt 1,440 1,420 1,355
1,460 0 -0,010 -0,70%
15 okt 1,485 1,505 1,415
1,545 0 +0,085 +5,99%
16 okt 1,425 1,625 1,425
1,635 0 +0,120 +7,97%
17 okt 1,595 1,605 1,565
1,645 0 -0,020 -1,23%
18 okt 1,590 1,695 1,590
1,745 250 +0,090 +5,61%
21 okt 1,680 1,730 1,670
1,765 0 +0,035 +2,06%
22 okt 1,740 1,695 1,675
1,765 0 -0,035 -2,02%
23 okt 1,725 1,650 1,640
1,725 0 -0,045 -2,65%
24 okt 1,635 1,660 1,635
1,735 0 +0,010 +0,61%
25 okt 1,650 1,730 1,650
1,775 0 +0,070 +4,22%
28 okt 1,740 1,680 1,670
1,795 0 -0,050 -2,89%
29 okt 1,695 1,640 1,640
1,725 0 -0,040 -2,38%
30 okt 1,610 1,650 1,610
1,675 0 +0,010 +0,61%
31 okt 1,610 1,655 1,595
1,705 0 +0,005 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront