Euro Stoxx 50 Limited Turbo Long 4.400,00

Societe Generale, DE000SJ2KKW6
+ Euro Stoxx 50 Limited Turbo Long 4.400,00 op mijn watchlist
9,390 18:30
-0,250 (-2,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,260 5,180 4,690
5,430 0 +0,230 +4,65%
03 jan 5,290 4,920 4,850
5,360 0 -0,260 -5,02%
06 jan 5,150 6,070 5,100
6,160 0 +1,150 +23,37%
07 jan 5,770 6,280 5,770
6,500 0 +0,210 +3,46%
08 jan 6,220 5,910 5,890
6,560 0 -0,370 -5,89%
09 jan 6,070 6,400 5,890
6,430 0 +0,490 +8,29%
10 jan 6,320 6,040 5,950
6,530 0 -0,360 -5,63%
13 jan 5,860 5,800 5,410
5,860 0 -0,240 -3,97%
14 jan 6,060 5,980 5,890
6,340 0 +0,180 +3,10%
15 jan 6,090 6,560 5,950
6,700 0 +0,580 +9,70%
16 jan 6,800 7,340 6,800
7,340 0 +0,780 +11,89%
17 jan 7,270 7,680 7,270
7,730 0 +0,340 +4,63%
20 jan 7,670 7,670 7,640
8,030 0 -0,010 -0,13%
21 jan 7,730 7,900 7,690
7,910 0 +0,230 +3,00%
22 jan 7,950 8,280 7,950
8,480 0 +0,380 +4,81%
23 jan 8,170 8,500 8,050
8,510 0 +0,220 +2,66%
24 jan 8,600 8,370 8,310
8,790 0 -0,130 -1,53%
27 jan 7,790 8,160 7,540
8,210 0 -0,210 -2,51%
28 jan 8,120 8,140 7,930
8,380 0 -0,020 -0,25%
29 jan 8,650 8,530 8,430
8,650 0 +0,390 +4,79%
30 jan 8,610 9,100 8,610
9,130 0 +0,570 +6,68%
31 jan 9,040 9,140 8,920
9,290 0 +0,040 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront