Euro Stoxx 50 Limited Turbo Long 4.300,00

Societe Generale, DE000SJ2KKV8
+ Euro Stoxx 50 Limited Turbo Long 4.300,00 op mijn watchlist
12,680 18:30
+0,930 (+7,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,670 9,210 8,670
9,420 0 -0,930 -9,17%
04 feb 9,300 9,710 9,100
9,840 0 +0,500 +5,43%
05 feb 9,620 9,900 9,570
9,930 0 +0,190 +1,96%
06 feb 10,080 10,640 10,050
10,760 0 +0,740 +7,47%
07 feb 10,700 10,390 10,340
10,750 0 -0,250 -2,35%
10 feb 10,490 10,750 10,450
10,780 0 +0,360 +3,46%
11 feb 10,760 11,070 10,730
11,090 0 +0,320 +2,98%
12 feb 11,190 11,490 10,820
11,490 0 +0,420 +3,79%
13 feb 11,730 12,040 11,510
12,160 0 +0,550 +4,79%
14 feb 11,950 12,060 11,950
12,360 0 +0,020 +0,17%
17 feb 12,090 12,390 12,050
12,410 0 +0,330 +2,74%
18 feb 12,460 12,530 12,250
12,610 0 +0,140 +1,13%
19 feb 12,520 11,700 11,690
12,560 42 -0,830 -6,62%
20 feb 11,840 11,780 11,700
12,150 0 +0,080 +0,68%
21 feb 11,870 11,880 11,730
12,050 0 +0,100 +0,85%
24 feb 12,160 11,650 11,440
12,160 0 -0,230 -1,94%
25 feb 11,470 11,720 11,320
11,910 0 +0,070 +0,60%
26 feb 12,000 12,410 11,910
12,470 0 +0,690 +5,89%
27 feb 12,150 11,770 11,540
12,150 0 -0,640 -5,16%
28 feb 11,140 11,750 11,090
11,800 0 -0,020 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront