TOKYO-Nikkei 225 BEST Turbo Long 17.236,40

Societe Generale, DE000SV600X3
+ TOKYO-Nikkei 225 BEST Turbo Long 17.236,40 op mijn watchlist
10,810 11:06
-0,720 (-6,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,280 13,310 13,210
13,310 0 -0,070 -0,52%
03 sep 13,270 12,880 12,830
13,360 0 -0,430 -3,23%
04 sep 12,350 12,310 12,240
12,450 0 -0,570 -4,43%
05 sep 12,210 12,280 12,130
12,420 0 -0,030 -0,24%
06 sep 12,100 11,480 11,380
12,180 0 -0,800 -6,51%
09 sep 11,970 12,090 11,880
12,140 0 +0,610 +5,31%
10 sep 11,940 11,780 11,720
12,060 0 -0,310 -2,56%
11 sep 11,790 12,040 11,680
12,120 0 +0,260 +2,21%
12 sep 12,450 12,400 12,250
12,480 0 +0,360 +2,99%
13 sep 12,360 12,290 12,220
12,400 0 -0,110 -0,89%
16 sep 12,280 12,330 12,210
12,360 0 +0,040 +0,33%
17 sep 12,120 12,230 12,110
12,350 0 -0,100 -0,81%
18 sep 12,130 12,120 12,090
12,190 0 -0,110 -0,90%
19 sep 12,510 12,900 12,470
12,900 0 +0,780 +6,44%
20 sep 12,890 13,060 12,880
13,160 0 +0,160 +1,24%
23 sep 13,160 13,110 13,070
13,250 0 +0,050 +0,38%
24 sep 12,930 12,900 12,780
13,060 0 -0,210 -1,60%
25 sep 12,840 12,990 12,800
13,010 0 +0,090 +0,70%
26 sep 13,400 13,640 13,370
13,690 0 +0,650 +5,00%
27 sep 13,930 13,050 12,900
13,960 0 -0,590 -4,33%
30 sep 13,150 13,090 13,040
13,280 0 +0,040 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront