TOKYO-Nikkei 225 BEST Turbo Long 17.399,13

Societe Generale, DE000SV600X3
13,720 08:31
-0,060 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,410 13,630 13,390
13,670 0 -0,320 -2,29%
04 feb 13,460 13,540 13,370
13,610 0 -0,090 -0,66%
05 feb 13,470 13,540 13,430
13,580 0 0,000 0,00%
06 feb 13,780 13,810 13,730
13,850 0 +0,270 +1,99%
07 feb 13,670 13,500 13,480
13,740 0 -0,310 -2,24%
10 feb 13,700 13,780 13,700
13,810 0 +0,280 +2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront