TOKYO-Nikkei 225 BEST Turbo Long 17.390,50

Societe Generale, DE000SV600X3
+ TOKYO-Nikkei 225 BEST Turbo Long 17.390,50 op mijn watchlist
13,750 12:22
+0,210 (+1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,660 13,730 13,560
13,870 0 +0,080 +0,59%
03 jan 13,660 13,770 13,600
13,790 0 +0,040 +0,29%
06 jan 13,600 13,770 13,570
13,810 0 0,000 0,00%
07 jan 13,860 13,800 13,800
14,000 0 +0,030 +0,22%
08 jan 13,880 13,800 13,800
13,950 0 0,000 0,00%
09 jan 13,700 13,650 13,640
13,720 0 -0,150 -1,09%
10 jan 13,500 13,290 13,260
13,540 0 -0,360 -2,64%
13 jan 13,190 13,200 13,040
13,230 0 -0,090 -0,68%
14 jan 13,130 13,090 13,060
13,240 0 -0,110 -0,83%
15 jan 13,060 13,310 12,970
13,320 0 +0,220 +1,68%
16 jan 13,320 13,270 13,210
13,360 0 -0,040 -0,30%
17 jan 13,240 13,430 13,220
13,450 0 +0,160 +1,21%
20 jan 13,440 13,390 13,330
13,480 0 -0,040 -0,30%
21 jan 13,450 13,500 13,430
13,550 0 +0,110 +0,82%
22 jan 13,740 13,890 13,720
13,900 0 +0,390 +2,89%
23 jan 13,870 13,860 13,800
13,890 0 -0,030 -0,22%
24 jan 14,000 14,230 13,930
14,240 0 +0,370 +2,67%
27 jan 13,660 13,430 13,240
13,660 0 -0,800 -5,62%
28 jan 13,410 13,540 13,410
13,590 0 +0,110 +0,82%
29 jan 13,770 13,620 13,560
13,780 0 +0,080 +0,59%
30 jan 13,760 13,830 13,760
13,890 0 +0,210 +1,54%
31 jan 13,890 13,950 13,880
13,960 0 +0,120 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront