TOKYO-Nikkei 225 BEST Turbo Long 17.401,28

Societe Generale, DE000SV600X3
+ TOKYO-Nikkei 225 BEST Turbo Long 17.401,28 op mijn watchlist
13,780 17:14
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,430 13,600 13,420
13,650 0 +0,290 +2,18%
03 dec 13,980 13,940 13,860
14,070 0 +0,340 +2,50%
04 dec 13,970 14,110 13,960
14,250 0 +0,170 +1,22%
05 dec 14,060 14,050 14,020
14,120 0 -0,060 -0,43%
06 dec 13,780 13,950 13,780
13,950 0 -0,100 -0,71%
09 dec 13,840 13,890 13,820
13,960 0 -0,060 -0,43%
10 dec 13,880 13,910 13,800
13,930 0 +0,020 +0,14%
11 dec 13,890 14,250 13,870
14,250 0 +0,340 +2,44%
12 dec 14,090 14,040 14,010
14,120 0 -0,210 -1,47%
13 dec 13,940 13,790 13,790
13,980 0 -0,250 -1,78%
16 dec 13,750 13,870 13,740
13,870 0 +0,080 +0,58%
17 dec 13,720 13,730 13,640
13,780 0 -0,140 -1,01%
18 dec 13,610 13,730 13,600
13,770 0 0,000 0,00%
19 dec 13,450 13,360 13,320
13,530 0 -0,370 -2,69%
20 dec 13,200 13,460 12,960
13,460 0 +0,100 +0,75%
23 dec 13,420 13,370 13,270
13,440 0 -0,090 -0,67%
24 dec 13,390 13,400 13,380
13,430 0 +0,030 +0,22%
27 dec 13,990 13,800 13,760
14,000 0 +0,400 +2,99%
30 dec 13,760 13,650 13,530
13,790 0 -0,150 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront