TOKYO-Nikkei 225 BEST Turbo Long 17.422,85

Societe Generale, DE000SV600X3
+ TOKYO-Nikkei 225 BEST Turbo Long 17.422,85 op mijn watchlist
13,520 18:30
+0,020 (+0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,640 12,960 12,610
13,010 0 +0,190 +1,49%
04 nov 12,910 12,840 12,750
12,960 0 -0,120 -0,93%
05 nov 12,940 13,210 12,900
13,230 0 +0,370 +2,88%
06 nov 13,650 13,570 13,490
13,900 0 +0,360 +2,73%
07 nov 13,340 13,530 13,280
13,530 0 -0,040 -0,29%
08 nov 13,580 13,420 13,300
13,580 0 -0,110 -0,81%
11 nov 13,590 13,740 13,590
13,810 0 +0,320 +2,38%
12 nov 13,680 13,360 13,340
13,690 0 -0,380 -2,77%
13 nov 13,050 13,230 13,020
13,260 0 -0,130 -0,97%
14 nov 13,000 13,190 12,990
13,250 0 -0,040 -0,30%
15 nov 13,040 12,720 12,720
13,050 0 -0,470 -3,56%
18 nov 12,950 12,950 12,810
13,020 0 +0,230 +1,81%
19 nov 12,960 12,850 12,650
12,990 0 -0,100 -0,77%
20 nov 12,900 12,790 12,670
12,940 0 -0,060 -0,47%
21 nov 12,800 12,990 12,650
12,990 0 +0,200 +1,56%
22 nov 13,040 13,220 12,980
13,230 0 +0,230 +1,77%
25 nov 13,310 13,290 13,270
13,390 0 +0,070 +0,53%
26 nov 13,150 13,130 13,050
13,220 0 -0,160 -1,20%
27 nov 13,090 12,850 12,840
13,130 0 -0,280 -2,13%
28 nov 13,240 13,190 13,190
13,260 0 +0,340 +2,65%
29 nov 13,200 13,310 13,130
13,370 0 +0,120 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront