TOKYO-Nikkei 225 BEST Turbo Long 28.192,52

Societe Generale, DE000SV60017
+ TOKYO-Nikkei 225 BEST Turbo Long 28.192,52 op mijn watchlist
2,925 15:24
-0,850 (-22,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,150 6,220 6,050
6,330 0 +0,360 +6,14%
04 mrt 5,860 5,430 5,170
5,860 0 -0,790 -12,70%
05 mrt 5,800 5,720 5,570
5,830 0 +0,290 +5,34%
06 mrt 5,890 5,490 5,480
5,890 0 -0,230 -4,02%
07 mrt 5,360 5,260 5,150
5,460 0 -0,230 -4,19%
10 mrt 5,520 5,130 5,090
5,520 0 -0,130 -2,47%
11 mrt 5,300 4,885 4,885
5,360 0 -0,245 -4,78%
12 mrt 5,270 5,510 5,250
5,520 0 +0,625 +12,79%
13 mrt 5,330 5,200 5,200
5,430 0 -0,310 -5,63%
14 mrt 5,490 5,720 5,450
5,770 0 +0,520 +10,00%
17 mrt 5,690 5,870 5,650
5,870 0 +0,150 +2,62%
18 mrt 5,850 5,780 5,740
5,910 0 -0,090 -1,53%
19 mrt 5,770 5,840 5,720
5,910 0 +0,060 +1,04%
20 mrt 5,880 5,740 5,680
5,930 0 -0,100 -1,71%
21 mrt 5,820 5,720 5,630
5,830 0 -0,020 -0,35%
24 mrt 5,760 5,900 5,730
5,940 0 +0,180 +3,15%
25 mrt 5,870 5,940 5,850
5,980 0 +0,040 +0,68%
26 mrt 6,000 5,820 5,820
6,020 0 -0,120 -2,02%
27 mrt 5,770 5,710 5,670
5,810 0 -0,110 -1,89%
28 mrt 5,430 5,050 5,050
5,430 0 -0,660 -11,56%
31 mrt 4,715 4,815 4,565
4,825 0 -0,235 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront