TOKYO-Nikkei 225 BEST Turbo Long 15.306,63

Societe Generale, DE000SV600W5
+ TOKYO-Nikkei 225 BEST Turbo Long 15.306,63 op mijn watchlist
13,840 18:30
-0,010 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,500 14,500 14,400
14,590 0 +0,300 +2,11%
04 mrt 14,190 13,760 13,550
14,190 0 -0,740 -5,10%
05 mrt 14,000 13,870 13,760
14,000 0 +0,110 +0,80%
06 mrt 14,030 13,670 13,660
14,040 0 -0,200 -1,44%
07 mrt 13,550 13,440 13,330
13,620 0 -0,230 -1,68%
10 mrt 13,690 13,320 13,300
13,690 0 -0,120 -0,89%
11 mrt 13,480 13,010 13,010
13,500 0 -0,310 -2,33%
12 mrt 13,360 13,600 13,340
13,600 0 +0,590 +4,53%
13 mrt 13,460 13,370 13,370
13,550 0 -0,230 -1,69%
14 mrt 13,600 13,820 13,560
13,870 0 +0,450 +3,37%
17 mrt 13,760 13,920 13,730
13,920 0 +0,100 +0,72%
18 mrt 13,850 13,780 13,780
13,890 0 -0,140 -1,01%
19 mrt 13,800 13,870 13,780
13,930 0 +0,090 +0,65%
20 mrt 13,980 13,850 13,820
14,030 0 -0,020 -0,14%
21 mrt 13,900 13,840 13,750
13,910 0 -0,010 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront