TOKYO-Nikkei 225 BEST Turbo Long 15.273,79

Societe Generale, DE000SV600W5
+ TOKYO-Nikkei 225 BEST Turbo Long 15.273,79 op mijn watchlist
14,870 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,150 13,550 13,530
14,150 0 -0,990 -6,81%
02 aug 12,910 12,340 12,060
12,950 0 -1,210 -8,93%
05 aug 10,010 11,730 10,010
11,760 0 -0,610 -4,94%
06 aug 11,980 11,660 11,250
11,980 0 -0,070 -0,60%
07 aug 12,530 12,600 12,160
12,720 0 +0,940 +8,06%
08 aug 12,350 12,790 12,190
12,810 0 +0,190 +1,51%
09 aug 12,360 12,390 12,360
12,680 0 -0,400 -3,13%
12 aug 12,660 12,770 12,610
12,840 0 +0,380 +3,07%
13 aug 12,990 13,150 12,880
13,170 0 +0,380 +2,98%
14 aug 13,180 12,930 12,840
13,180 0 -0,220 -1,67%
15 aug 13,290 13,780 13,220
13,780 0 +0,850 +6,57%
16 aug 14,020 13,890 13,680
14,050 0 +0,110 +0,80%
19 aug 13,830 13,880 13,720
13,910 0 -0,010 -0,07%
20 aug 14,070 13,920 13,910
14,120 0 +0,040 +0,29%
21 aug 14,080 14,020 13,940
14,220 0 +0,100 +0,72%
22 aug 14,230 14,270 14,170
14,420 0 +0,250 +1,78%
23 aug 14,350 14,250 14,240
14,490 0 -0,020 -0,14%
26 aug 14,240 14,220 14,170
14,350 0 -0,030 -0,21%
27 aug 14,320 14,400 14,300
14,430 0 +0,180 +1,27%
28 aug 14,430 14,340 14,320
14,540 0 -0,060 -0,42%
29 aug 14,440 14,720 14,420
14,740 0 +0,380 +2,65%
30 aug 14,670 14,680 14,650
14,780 0 -0,040 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront