TOKYO-Nikkei 225 BEST Turbo Long 15.304,74

Societe Generale, DE000SV600W5
+ TOKYO-Nikkei 225 BEST Turbo Long 15.304,74 op mijn watchlist
13,850 18:30
-0,020 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,750 14,980 14,740
15,020 0 -0,290 -1,90%
04 feb 14,800 14,880 14,700
14,950 0 -0,100 -0,67%
05 feb 14,810 14,890 14,780
14,930 0 +0,010 +0,07%
06 feb 15,130 15,160 15,080
15,210 0 +0,270 +1,81%
07 feb 15,030 14,870 14,860
15,110 0 -0,290 -1,91%
10 feb 15,070 15,150 15,060
15,180 0 +0,280 +1,88%
11 feb 15,080 15,120 15,050
15,150 0 -0,030 -0,20%
12 feb 14,960 14,940 14,810
15,000 0 -0,180 -1,19%
13 feb 15,080 15,140 15,050
15,220 0 +0,200 +1,34%
14 feb 15,040 14,910 14,910
15,050 0 -0,230 -1,52%
17 feb 15,100 15,120 15,080
15,150 0 +0,210 +1,41%
18 feb 15,210 15,190 15,160
15,220 0 +0,070 +0,46%
19 feb 15,130 15,000 14,950
15,150 0 -0,190 -1,25%
20 feb 15,060 14,870 14,830
15,080 0 -0,130 -0,87%
21 feb 14,960 14,890 14,890
15,050 0 +0,020 +0,13%
24 feb 14,770 14,690 14,570
14,790 0 -0,200 -1,34%
25 feb 14,680 14,530 14,430
14,730 0 -0,160 -1,09%
26 feb 14,670 14,810 14,610
14,830 0 +0,280 +1,93%
27 feb 14,770 14,660 14,580
14,800 0 -0,150 -1,01%
28 feb 14,090 14,200 13,990
14,250 0 -0,460 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront