Novo Nordisk B BEST Turbo Long 419,13

Societe Generale, DE000SQ3UKM5
+ Novo Nordisk B BEST Turbo Long 419,13 op mijn watchlist
3,263 14:13
+0,022 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,339 12,032 11,239
12,092 0 +0,904 +8,12%
03 jan 12,029 11,810 11,323
12,265 0 -0,222 -1,85%
06 jan 11,883 10,820 10,593
11,883 25 -0,990 -8,38%
07 jan 9,987 10,004 9,914
10,315 0 -0,816 -7,54%
08 jan 10,096 10,786 10,096
11,315 500 +0,782 +7,82%
09 jan 10,990 11,589 10,968
11,647 0 +0,803 +7,44%
10 jan 11,408 11,589 11,408
11,954 0 0,000 0,00%
13 jan 11,576 10,730 10,523
11,576 0 -0,859 -7,41%
14 jan 10,795 9,116 8,952
10,970 0 -1,614 -15,04%
15 jan 9,373 9,873 8,879
10,053 0 +0,757 +8,30%
16 jan 10,045 9,951 9,636
10,194 0 +0,078 +0,79%
17 jan 9,962 8,316 8,244
9,996 0 -1,635 -16,43%
20 jan 8,507 7,353 7,165
8,877 0 -0,963 -11,58%
21 jan 7,798 8,597 7,512
8,626 0 +1,244 +16,92%
22 jan 8,889 8,663 8,643
9,276 0 +0,066 +0,77%
23 jan 8,765 8,768 8,392
8,987 0 +0,105 +1,21%
24 jan 8,833 11,170 8,775
13,057 0 +2,402 +27,40%
27 jan 11,495 11,236 10,151
11,495 0 +0,066 +0,59%
28 jan 11,125 10,172 10,122
11,221 0 -1,064 -9,47%
29 jan 10,534 10,319 10,128
10,821 0 +0,147 +1,45%
30 jan 10,199 10,038 9,832
10,335 0 -0,281 -2,72%
31 jan 10,468 10,275 10,160
10,507 0 +0,237 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront