Novo Nordisk B BEST Turbo Long 419,13

Societe Generale, DE000SQ3UKM5
3,057 18:30
-0,184 (-5,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,218 11,681 11,592
12,218 0 -0,381 -3,16%
04 mrt 11,436 10,651 10,369
11,843 0 -1,030 -8,82%
05 mrt 10,492 11,395 10,492
11,748 0 +0,744 +6,99%
06 mrt 11,325 10,075 9,916
11,837 0 -1,320 -11,58%
07 mrt 10,106 9,444 9,327
10,737 0 -0,631 -6,26%
10 mrt 9,678 6,786 6,347
9,864 0 -2,658 -28,14%
11 mrt 6,526 5,762 5,679
6,526 0 -1,024 -15,09%
12 mrt 6,163 4,704 4,280
6,279 0 -1,058 -18,36%
13 mrt 4,706 5,536 4,706
6,100 85 +0,832 +17,69%
14 mrt 5,723 5,747 5,149
6,115 0 +0,211 +3,81%
17 mrt 5,935 6,690 5,917
6,919 585 +0,943 +16,41%
18 mrt 7,062 7,050 6,719
8,058 0 +0,360 +5,38%
19 mrt 7,104 6,583 6,341
7,237 0 -0,467 -6,62%
20 mrt 6,714 6,407 6,062
6,734 0 -0,176 -2,67%
21 mrt 6,483 5,879 5,264
6,483 0 -0,528 -8,24%
24 mrt 6,068 5,254 4,876
6,068 0 -0,625 -10,63%
25 mrt 5,358 4,984 4,877
5,563 0 -0,270 -5,14%
26 mrt 4,871 4,217 4,025
4,948 0 -0,767 -15,39%
27 mrt 3,992 3,241 3,157
3,992 0 -0,976 -23,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront