USD/JPY BEST Turbo Long 124,12

Societe Generale, DE000SY6S7B3
17,720 18:30
-0,530 (-2,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,730 19,220 19,020
19,890 0 +0,210 +1,10%
04 feb 19,530 19,000 19,000
19,600 0 -0,220 -1,14%
05 feb 18,390 17,890 17,750
18,400 0 -1,110 -5,84%
06 feb 18,040 17,720 17,610
18,210 0 -0,170 -0,95%
07 feb 17,660 17,620 17,340
17,920 0 -0,100 -0,56%
10 feb 17,790 17,730 17,650
18,100 0 +0,110 +0,62%
11 feb 17,840 17,970 17,730
18,100 0 +0,240 +1,35%
12 feb 18,600 18,920 18,490
19,200 0 +0,950 +5,29%
13 feb 18,670 18,250 18,160
18,850 0 -0,670 -3,54%
14 feb 17,900 17,720 17,590
17,980 0 -0,530 -2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront