ArcelorMittal Turbo Long 19,10

Societe Generale, DE000SY6S7K4
2,435 08:37
+0,025 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,215 2,550 2,185
2,605 0 +0,370 +16,97%
04 mrt 2,355 2,210 2,125
2,355 0 -0,340 -13,33%
05 mrt 2,605 2,870 2,605
2,880 0 +0,660 +29,86%
06 mrt 3,155 3,270 3,055
3,385 0 +0,400 +13,94%
07 mrt 3,315 2,920 2,920
3,335 0 -0,350 -10,70%
10 mrt 3,005 2,610 2,570
3,040 0 -0,310 -10,62%
11 mrt 2,595 2,510 2,465
2,695 0 -0,100 -3,83%
12 mrt 2,695 2,410 2,400
2,695 0 -0,100 -3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront