CAPGEMINI BEST Turbo Long 121,74

Societe Generale, DE000SJ10504
+ CAPGEMINI BEST Turbo Long 121,74 op mijn watchlist
0,740 18:30
-0,780 (-51,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,160 5,460 5,110
5,470 0 -0,290 -5,04%
04 feb 5,480 5,730 5,430
5,780 0 +0,270 +4,95%
05 feb 5,750 5,820 5,720
5,850 0 +0,090 +1,57%
06 feb 5,930 5,930 5,800
6,020 0 +0,110 +1,89%
07 feb 5,910 5,510 5,490
5,950 0 -0,420 -7,08%
10 feb 5,500 5,690 5,500
5,720 0 +0,180 +3,27%
11 feb 5,680 5,860 5,660
5,930 0 +0,170 +2,99%
12 feb 5,960 6,380 5,910
6,380 0 +0,520 +8,87%
13 feb 6,330 6,450 6,310
6,600 0 +0,070 +1,10%
14 feb 6,350 6,570 6,350
6,680 0 +0,120 +1,86%
17 feb 6,490 6,600 6,470
6,630 0 +0,030 +0,46%
18 feb 5,680 4,740 4,510
5,680 0 -1,860 -28,18%
19 feb 4,515 4,240 4,190
4,790 0 -0,500 -10,55%
20 feb 4,280 4,040 3,810
4,330 0 -0,200 -4,72%
21 feb 4,030 4,370 4,030
4,400 0 +0,330 +8,17%
24 feb 4,515 4,250 4,095
4,535 0 -0,120 -2,75%
25 feb 4,195 3,880 3,870
4,275 0 -0,370 -8,71%
26 feb 3,875 3,510 3,500
3,945 0 -0,370 -9,54%
27 feb 3,405 3,150 3,065
3,415 0 -0,360 -10,26%
28 feb 3,060 2,920 2,865
3,085 0 -0,230 -7,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront