PROSUS BEST Turbo Long 25,14

Societe Generale, DE000SQ31MB1
+ PROSUS BEST Turbo Long 25,14 op mijn watchlist
5,574 16:38
-0,057 (-1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,899 5,949 5,765
6,008 0 +0,130 +2,23%
03 jan 5,871 5,917 5,841
5,975 0 -0,032 -0,54%
06 jan 5,964 4,748 4,553
6,153 0 -1,169 -19,76%
07 jan 4,646 4,324 4,282
4,646 0 -0,424 -8,93%
08 jan 4,169 4,152 4,131
4,463 0 -0,172 -3,98%
09 jan 4,280 4,276 4,216
4,359 0 +0,124 +2,99%
10 jan 4,195 3,855 3,840
4,195 0 -0,421 -9,85%
13 jan 3,828 3,684 3,584
3,828 0 -0,171 -4,44%
14 jan 4,063 3,947 3,884
4,063 0 +0,263 +7,14%
15 jan 4,147 4,278 4,112
4,366 0 +0,331 +8,39%
16 jan 4,284 4,166 4,121
4,373 0 -0,112 -2,62%
17 jan 4,167 4,452 4,167
4,474 0 +0,286 +6,87%
20 jan 4,421 4,462 4,421
4,718 0 +0,010 +0,22%
21 jan 4,482 4,409 4,326
4,504 0 -0,053 -1,19%
22 jan 4,368 4,402 4,253
4,402 0 -0,007 -0,16%
23 jan 4,420 4,406 4,273
4,420 0 +0,004 +0,09%
24 jan 4,587 4,647 4,527
4,682 0 +0,241 +5,47%
27 jan 4,606 4,519 4,395
4,717 0 -0,128 -2,75%
28 jan 4,706 4,798 4,654
4,858 0 +0,279 +6,17%
29 jan 5,055 5,052 4,869
5,091 0 +0,254 +5,29%
30 jan 5,031 5,122 4,885
5,169 0 +0,070 +1,39%
31 jan 5,136 5,280 5,116
5,481 0 +0,158 +3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront