PROSUS BEST Turbo Long 25,18

Societe Generale, DE000SQ31MB1
6,905 18:30
+0,178 (+2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,847 5,236 4,847
5,295 0 -0,044 -0,83%
04 feb 5,333 5,631 5,333
5,674 0 +0,395 +7,54%
05 feb 5,487 5,506 5,348
5,638 0 -0,125 -2,22%
06 feb 5,537 5,890 5,537
5,942 0 +0,384 +6,97%
07 feb 5,893 6,051 5,873
6,246 0 +0,161 +2,73%
10 feb 6,300 6,565 6,300
6,587 0 +0,514 +8,49%
11 feb 6,248 6,419 6,226
6,439 0 -0,146 -2,22%
12 feb 6,740 6,727 6,528
6,750 0 +0,308 +4,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront