PROSUS BEST Turbo Long 25,18

Societe Generale, DE000SQ31MB1
+ PROSUS BEST Turbo Long 25,18 op mijn watchlist
6,905 18:30
+0,178 (+2,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,149 6,373 6,051
6,650 0 +0,356 +5,92%
03 dec 6,650 6,382 6,300
6,697 0 +0,009 +0,14%
04 dec 6,373 6,306 6,279
6,412 0 -0,076 -1,19%
05 dec 6,311 6,723 6,311
6,831 0 +0,417 +6,61%
06 dec 6,727 6,816 6,654
6,816 0 +0,093 +1,38%
09 dec 6,758 7,150 6,758
7,298 0 +0,334 +4,90%
10 dec 6,850 6,884 6,767
7,011 0 -0,266 -3,72%
11 dec 6,878 7,083 6,821
7,149 0 +0,199 +2,89%
12 dec 7,161 6,980 6,980
7,172 0 -0,103 -1,45%
13 dec 6,948 6,964 6,855
7,173 0 -0,016 -0,23%
16 dec 6,925 6,773 6,745
6,940 0 -0,191 -2,74%
17 dec 6,747 6,782 6,701
6,858 0 +0,009 +0,13%
18 dec 6,819 6,599 6,585
6,867 0 -0,183 -2,70%
19 dec 6,669 6,532 6,506
6,701 0 -0,067 -1,02%
20 dec 6,641 6,636 6,322
6,650 0 +0,104 +1,59%
23 dec 6,511 6,348 6,229
6,516 0 -0,288 -4,34%
24 dec 6,391 6,237 6,200
6,391 0 -0,111 -1,75%
27 dec 6,318 6,200 6,140
6,335 0 -0,037 -0,59%
30 dec 6,169 5,819 5,747
6,231 0 -0,381 -6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront