PROSUS BEST Turbo Long 25,37

Societe Generale, DE000SQ31MB1
+ PROSUS BEST Turbo Long 25,37 op mijn watchlist
7,962 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,847 5,236 4,847
5,295 0 -0,044 -0,83%
04 feb 5,333 5,631 5,333
5,674 0 +0,395 +7,54%
05 feb 5,487 5,506 5,348
5,638 0 -0,125 -2,22%
06 feb 5,537 5,890 5,537
5,942 0 +0,384 +6,97%
07 feb 5,893 6,051 5,873
6,246 0 +0,161 +2,73%
10 feb 6,300 6,565 6,300
6,587 0 +0,514 +8,49%
11 feb 6,248 6,419 6,226
6,439 0 -0,146 -2,22%
12 feb 6,740 6,727 6,528
6,750 0 +0,308 +4,80%
13 feb 6,740 6,905 6,528
6,954 0 +0,178 +2,65%
14 feb 7,702 7,791 7,702
8,178 0 +0,886 +12,83%
17 feb 8,256 8,426 8,196
8,491 0 +0,635 +8,15%
18 feb 8,514 8,772 8,514
8,998 0 +0,346 +4,11%
19 feb 8,676 8,401 8,389
8,759 0 -0,371 -4,23%
20 feb 8,230 8,727 8,078
8,943 0 +0,326 +3,88%
21 feb 8,904 9,146 8,904
9,178 0 +0,419 +4,80%
24 feb 7,897 7,526 7,332
7,897 300 -1,620 -17,71%
25 feb 7,267 7,448 7,267
7,466 0 -0,078 -1,04%
26 feb 7,871 7,891 7,703
7,937 0 +0,443 +5,95%
27 feb 7,892 7,904 7,644
7,904 0 +0,013 +0,16%
28 feb 7,303 7,358 7,238
7,445 0 -0,546 -6,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront