NXP Semiconductors NV BEST Turbo Long 164,29

Societe Generale, DE000SQ36TX9
+ NXP Semiconductors NV BEST Turbo Long 164,29 op mijn watchlist
1,216 18:30
-0,442 (-26,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,702 3,348 3,296
3,737 0 -0,325 -8,85%
02 okt 3,296 3,620 3,291
3,630 0 +0,272 +8,12%
03 okt 3,447 3,403 3,322
3,465 0 -0,217 -5,99%
04 okt 3,436 3,456 3,403
3,750 0 +0,053 +1,56%
07 okt 3,514 3,473 3,447
3,700 0 +0,017 +0,49%
08 okt 3,442 3,531 3,385
3,580 0 +0,058 +1,67%
09 okt 3,445 3,656 3,346
3,670 0 +0,125 +3,54%
10 okt 3,661 3,534 3,402
3,661 0 -0,122 -3,34%
11 okt 3,571 3,702 3,448
3,747 0 +0,168 +4,75%
14 okt 3,626 3,852 3,602
3,856 0 +0,150 +4,05%
15 okt 3,899 3,584 3,540
3,945 0 -0,268 -6,96%
16 okt 3,441 3,461 3,407
3,626 0 -0,123 -3,43%
17 okt 3,407 3,654 3,407
3,817 0 +0,193 +5,58%
18 okt 3,424 3,452 3,410
3,576 0 -0,202 -5,53%
21 okt 3,417 3,220 3,175
3,417 0 -0,232 -6,72%
22 okt 3,246 3,299 3,144
3,311 0 +0,079 +2,45%
23 okt 3,570 3,651 3,528
3,751 0 +0,352 +10,67%
24 okt 3,667 3,651 3,561
3,708 0 0,000 0,00%
25 okt 3,729 4,014 3,729
4,014 0 +0,363 +9,94%
28 okt 4,021 4,095 3,693
4,252 0 +0,081 +2,02%
29 okt 4,247 4,337 4,182
4,387 0 +0,242 +5,91%
30 okt 4,480 4,095 4,095
4,480 0 -0,242 -5,58%
31 okt 3,834 3,397 3,397
3,950 0 -0,698 -17,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront